RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 107 Value ($000) $13 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 88 Value ($000) $16 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 39 Value ($000) $8 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 17 Value ($000) $5 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 10 Value ($000) $3 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 9 Value ($000) $3 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 15 Value ($000) $4 Avg Close $277.78 Range $229.00 - $317.84
Q1 2019
Shares 34 Value ($000) $4 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 40 Value ($000) $3 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 39 Value ($000) $4 Avg Close $86.29 Range $69.35 - $98.15