RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,000 Value ($000) $3,036 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 121,600 Value ($000) $15,280 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 169,800 Value ($000) $19,513 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 182,140 Value ($000) $19,634 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 126,400 Value ($000) $10,420 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 51,300 Value ($000) $4,773 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 71,500 Value ($000) $5,030 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 18,120 Value ($000) $1,150 Avg Close $58.57 Range $46.35 - $69.60
Q4 2013
Shares 10,900 Value ($000) $200 Avg Close $17.50 Range $15.75 - $19.80