RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028 Value ($000) $30 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 788 Value ($000) $22 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 342 Value ($000) $10 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 38 Value ($000) $1 Avg Close $31.19 Range $23.89 - $37.23
Q3 2023
Shares 69 Value ($000) $2 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 509 Value ($000) $17 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 12 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 502 Value ($000) $18 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,096 Value ($000) $44 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 253 Value ($000) $13 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 9 Value ($000) $1 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 118 Value ($000) $22 Avg Close $222.01 Range $172.17 - $315.00