RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 547,149 Value ($000) $19,008 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 910,022 Value ($000) $30,895 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 641,716 Value ($000) $19,014 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 983,274 Value ($000) $32,183 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 1,098,283 Value ($000) $33,684 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,011,802 Value ($000) $35,818 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 646,857 Value ($000) $25,848 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 154,494 Value ($000) $8,074 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 94,371 Value ($000) $11,061 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 38,731 Value ($000) $7,256 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 200,083 Value ($000) $43,518 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 106,162 Value ($000) $30,849 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 40,352 Value ($000) $12,020 Avg Close $367.69 Range $275.58 - $449.00
Q4 2019
Shares 6,999 Value ($000) $1,181 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,859 Value ($000) $485 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 42,263 Value ($000) $4,857 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 17,757 Value ($000) $1,914 Avg Close $98.25 Range $77.40 - $111.70
Q2 2018
Shares 14,105 Value ($000) $992 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 60,867 Value ($000) $3,865 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 19,366 Value ($000) $937 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 82,150 Value ($000) $3,430 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 12,843 Value ($000) $469 Avg Close $33.06 Range $26.98 - $39.00