RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,289 Value ($000) $615 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 21,340 Value ($000) $605 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 21,253 Value ($000) $603 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 20,671 Value ($000) $512 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 21,391 Value ($000) $749 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 21,315 Value ($000) $674 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 20,759 Value ($000) $585 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 20,733 Value ($000) $720 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 21,325 Value ($000) $724 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 21,956 Value ($000) $651 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 22,828 Value ($000) $747 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 23,649 Value ($000) $725 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 22,955 Value ($000) $813 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 22,156 Value ($000) $885 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 22,361 Value ($000) $1,169 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 21,714 Value ($000) $2,545 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 21,056 Value ($000) $3,945 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 21,529 Value ($000) $4,683 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 21,301 Value ($000) $6,190 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 21,729 Value ($000) $6,473 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 21,288 Value ($000) $8,068 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 22,260 Value ($000) $6,113 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 16,832 Value ($000) $4,797 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 17,256 Value ($000) $3,657 Avg Close $205.96 Range $134.85 - $256.60