RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 785,141 Value ($000) $24,080 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,985,827 Value ($000) $70,298 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 2,515,762 Value ($000) $100,530 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 6,374,917 Value ($000) $333,153 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 8,835,218 Value ($000) $1,035,576 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 8,901,739 Value ($000) $1,667,741 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 6,474,380 Value ($000) $1,408,178 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,973,144 Value ($000) $863,936 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,054,632 Value ($000) $612,034 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,250,883 Value ($000) $853,017 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,483,716 Value ($000) $682,053 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 2,918,976 Value ($000) $831,937 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,933,170 Value ($000) $621,568 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,870,182 Value ($000) $484,114 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,863,079 Value ($000) $359,775 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 3,153,672 Value ($000) $362,420 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 2,558,700 Value ($000) $275,828 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 2,261,400 Value ($000) $186,430 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 2,999,200 Value ($000) $279,076 Avg Close $86.29 Range $69.35 - $98.15