RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,966 Value ($000) $1,462 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 26,121 Value ($000) $3,062 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 7,376 Value ($000) $1,382 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 20,000 Value ($000) $4,350 Avg Close $253.52 Range $210.37 - $308.25
Q2 2020
Shares 3,306 Value ($000) $942 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,423 Value ($000) $302 Avg Close $205.96 Range $134.85 - $256.60
Q3 2019
Shares 69,700 Value ($000) $8,759 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 76,019 Value ($000) $8,736 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 77,316 Value ($000) $8,335 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 108,652 Value ($000) $8,957 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 104,714 Value ($000) $9,744 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 101,076 Value ($000) $7,111 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 133,964 Value ($000) $8,507 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 161,645 Value ($000) $7,824 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 199,614 Value ($000) $8,334 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 200,705 Value ($000) $7,336 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 199,614 Value ($000) $5,649 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 79,347 Value ($000) $1,635 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 78,300 Value ($000) $1,853 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 19,200 Value ($000) $379 Avg Close $18.92 Range $15.18 - $21.08
Q3 2015
Shares 18,400 Value ($000) $334 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 33,237 Value ($000) $615 Avg Close $17.41 Range $15.02 - $19.60