RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,969 Value ($000) $1,299 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 14,750 Value ($000) $418 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 12,988 Value ($000) $368 Avg Close $25.80 Range $20.59 - $29.10
Q4 2024
Shares 18,303 Value ($000) $639 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 9,982 Value ($000) $316 Avg Close $31.62 Range $27.24 - $38.27
Q1 2024
Shares 8,631 Value ($000) $300 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 12,722 Value ($000) $432 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 13,582 Value ($000) $402 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 6,836 Value ($000) $224 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 6,789 Value ($000) $208 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 7,615 Value ($000) $270 Avg Close $35.77 Range $28.00 - $43.18
Q4 2020
Shares 3,094 Value ($000) $1,173 Avg Close $311.05 Range $247.65 - $405.46