RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,025 Value ($000) $355 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,025 Value ($000) $567 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 67,110 Value ($000) $14,596 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 83,330 Value ($000) $24,214 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 93,275 Value ($000) $27,785 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 66,126 Value ($000) $25,060 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 65,928 Value ($000) $18,104 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 65,928 Value ($000) $18,790 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 72,928 Value ($000) $15,454 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 63,425 Value ($000) $10,698 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 34,273 Value ($000) $4,307 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 34,273 Value ($000) $3,939 Avg Close $115.27 Range $101.33 - $127.00
Q4 2018
Shares 91,805 Value ($000) $7,568 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 22,805 Value ($000) $2,122 Avg Close $86.29 Range $69.35 - $98.15