RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,026 Value ($000) $256 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 9,644 Value ($000) $273 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 9,448 Value ($000) $234 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 8,896 Value ($000) $311 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 8,119 Value ($000) $257 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 7,148 Value ($000) $202 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 5,934 Value ($000) $206 Avg Close $33.66 Range $29.78 - $36.94
Q3 2021
Shares 1,855 Value ($000) $403 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,117 Value ($000) $615 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,224 Value ($000) $365 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 2,417 Value ($000) $916 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,329 Value ($000) $365 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,423 Value ($000) $406 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,137 Value ($000) $241 Avg Close $205.96 Range $134.85 - $256.60