RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 2,518 Value ($000) $71 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 25 Value ($000) $1 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 21 Value ($000) $1 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 33 Value ($000) $1 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 33 Value ($000) $1 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 26 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q2 2022
Shares 12 Value ($000) $1 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 4 Value ($000) $0 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 2 Value ($000) $0 Avg Close $222.01 Range $172.17 - $315.00