RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,407 Value ($000) $779 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 15,335 Value ($000) $543 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 262,917 Value ($000) $10,506 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 231,323 Value ($000) $12,089 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 94,007 Value ($000) $11,019 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 11,505 Value ($000) $2,155 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 218,438 Value ($000) $47,510 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 38,190 Value ($000) $11,097 Avg Close $285.40 Range $231.62 - $337.34