RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 761 Value ($000) $22 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 18,009 Value ($000) $459 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 22,752 Value ($000) $563 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 14,585 Value ($000) $511 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 13,167 Value ($000) $371 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 13,167 Value ($000) $371 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 12,102 Value ($000) $420 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 8,365 Value ($000) $284 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 6,983 Value ($000) $207 Avg Close $33.22 Range $27.51 - $43.28
Q1 2023
Shares 904 Value ($000) $28 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 904 Value ($000) $32 Avg Close $35.77 Range $28.00 - $43.18
Q3 2021
Shares 953 Value ($000) $207 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,331 Value ($000) $387 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 777 Value ($000) $231 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,069 Value ($000) $405 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,085 Value ($000) $298 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,826 Value ($000) $520 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 728 Value ($000) $154 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 458 Value ($000) $77 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,785 Value ($000) $205 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,785 Value ($000) $205 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 651 Value ($000) $70 Avg Close $98.25 Range $77.40 - $111.70
Q4 2017
Shares 500 Value ($000) $24 Avg Close $45.52 Range $40.35 - $49.95