RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 801 Value ($000) $233 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 904 Value ($000) $269 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 936 Value ($000) $355 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 833 Value ($000) $229 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 1,100 Value ($000) $314 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 1,027 Value ($000) $211 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	801	$233	$285.40	$231.62 - $337.34
Q1 2021	904	$269	$367.69	$275.58 - $449.00
Q4 2020	936	$355	$311.05	$247.65 - $405.46
Q3 2020	833	$229	$277.78	$229.00 - $317.84
Q2 2020	1,100	$314	$252.94	$194.99 - $296.39
Q1 2020	1,027	$211	$205.96	$134.85 - $256.60