RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20 Value ($000) $6 Avg Close $277.78 Range $229.00 - $317.84

Q1 2020

Shares 20 Value ($000) $4,778 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 20 Value ($000) $3,734 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 20 Value ($000) $3,482 Avg Close $131.10 Range $113.52 - $146.38

Q1 2019

Shares 70 Value ($000) $8,604 Avg Close $98.25 Range $77.40 - $111.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20	$6	$277.78	$229.00 - $317.84
Q1 2020	20	$4,778	$205.96	$134.85 - $256.60
Q4 2019	20	$3,734	$164.84	$120.03 - $177.99
Q3 2019	20	$3,482	$131.10	$113.52 - $146.38
Q1 2019	70	$8,604	$98.25	$77.40 - $111.70