RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,396 Value ($000) $474 Avg Close $35.77 Range $28.00 - $43.18

Q3 2019

Shares 41,678 Value ($000) $5,237 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 19,820 Value ($000) $2,278 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 27,259 Value ($000) $2,939 Avg Close $98.25 Range $77.40 - $111.70

Q3 2018

Shares 4,630 Value ($000) $431 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 92,595 Value ($000) $6,514 Avg Close $71.54 Range $61.55 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,396	$474	$35.77	$28.00 - $43.18
Q3 2019	41,678	$5,237	$131.10	$113.52 - $146.38
Q2 2019	19,820	$2,278	$115.27	$101.33 - $127.00
Q1 2019	27,259	$2,939	$98.25	$77.40 - $111.70
Q3 2018	4,630	$431	$86.29	$69.35 - $98.15
Q2 2018	92,595	$6,514	$71.54	$61.55 - $81.20