RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 955 Value ($000) $362 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 937 Value ($000) $257 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 1,236 Value ($000) $352 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 1,710 Value ($000) $362 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 1,700 Value ($000) $287 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 1,700 Value ($000) $214 Avg Close $131.10 Range $113.52 - $146.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	955	$362	$311.05	$247.65 - $405.46
Q3 2020	937	$257	$277.78	$229.00 - $317.84
Q2 2020	1,236	$352	$252.94	$194.99 - $296.39
Q1 2020	1,710	$362	$205.96	$134.85 - $256.60
Q4 2019	1,700	$287	$164.84	$120.03 - $177.99
Q3 2019	1,700	$214	$131.10	$113.52 - $146.38