RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,185 Value ($000) $353 Avg Close $367.69 Range $275.58 - $449.00

Q2 2020

Shares 6,824 Value ($000) $1,945 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 1,453 Value ($000) $308 Avg Close $205.96 Range $134.85 - $256.60

Q3 2019

Shares 15,007 Value ($000) $2,118 Avg Close $131.10 Range $113.52 - $146.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,185	$353	$367.69	$275.58 - $449.00
Q2 2020	6,824	$1,945	$252.94	$194.99 - $296.39
Q1 2020	1,453	$308	$205.96	$134.85 - $256.60
Q3 2019	15,007	$2,118	$131.10	$113.52 - $146.38