RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,300 Value ($000) $4,370 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 139,700 Value ($000) $3,959 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 139,700 Value ($000) $3,960 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 139,700 Value ($000) $3,459 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 144,600 Value ($000) $5,062 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 144,600 Value ($000) $4,574 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 145,900 Value ($000) $4,114 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 148,900 Value ($000) $5,173 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 150,300 Value ($000) $5,103 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 169,500 Value ($000) $5,022 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 176,900 Value ($000) $5,790 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 176,200 Value ($000) $5,404 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 196,500 Value ($000) $6,956 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 346,745 Value ($000) $13,856 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 347,445 Value ($000) $18,157 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 337,845 Value ($000) $39,599 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 293,945 Value ($000) $55,071 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 303,345 Value ($000) $65,978 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 307,445 Value ($000) $89,337 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 289,900 Value ($000) $86,355 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 280,400 Value ($000) $106,263 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 284,700 Value ($000) $78,181 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 285,700 Value ($000) $81,427 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 291,000 Value ($000) $61,666 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 226,300 Value ($000) $38,170 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 132,400 Value ($000) $16,637 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 130,700 Value ($000) $15,020 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 125,000 Value ($000) $13,475 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 120,000 Value ($000) $9,893 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 116,500 Value ($000) $10,840 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 115,700 Value ($000) $8,139 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 101,700 Value ($000) $6,458 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 97,900 Value ($000) $4,738 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 93,800 Value ($000) $3,916 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 92,100 Value ($000) $3,366 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 84,200 Value ($000) $2,383 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 84,200 Value ($000) $1,735 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 84,200 Value ($000) $1,992 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 86,900 Value ($000) $1,714 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 83,100 Value ($000) $1,266 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 68,400 Value ($000) $1,613 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 66,700 Value ($000) $1,211 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 56,600 Value ($000) $1,047 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 48,000 Value ($000) $736 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 33,100 Value ($000) $494 Avg Close $12.55 Range $10.02 - $15.06