RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 41 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 19 Value ($000) $1 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 35 Value ($000) $2 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 25 Value ($000) $3 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 27 Value ($000) $5 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 25 Value ($000) $5 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 28 Value ($000) $8 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 48 Value ($000) $14 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 28 Value ($000) $11 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 28 Value ($000) $8 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 28 Value ($000) $8 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 25 Value ($000) $5 Avg Close $205.96 Range $134.85 - $256.60