RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,571 Value ($000) $1,008 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 35,619 Value ($000) $1,010 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 35,619 Value ($000) $882 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 35,614 Value ($000) $1,247 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 35,734 Value ($000) $1,130 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 35,501 Value ($000) $1,001 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 35,570 Value ($000) $1,236 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 36,751 Value ($000) $1,248 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 36,388 Value ($000) $1,078 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 52,954 Value ($000) $1,733 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 103,615 Value ($000) $3,178 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 58,204 Value ($000) $2,060 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 59,604 Value ($000) $2,382 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 37,999 Value ($000) $1,986 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 26,971 Value ($000) $3,161 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 26,492 Value ($000) $4,963 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 25,706 Value ($000) $5,591 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 25,504 Value ($000) $7,411 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 25,430 Value ($000) $7,575 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 25,770 Value ($000) $9,766 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 29,664 Value ($000) $8,146 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 34,442 Value ($000) $9,816 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 34,740 Value ($000) $7,362 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 39,193 Value ($000) $6,611 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 46,412 Value ($000) $5,832 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 68,506 Value ($000) $7,873 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 74,348 Value ($000) $8,015 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 89,686 Value ($000) $7,394 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 93,183 Value ($000) $8,671 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 105,402 Value ($000) $7,415 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 110,931 Value ($000) $7,044 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 113,915 Value ($000) $5,513 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 128,399 Value ($000) $5,361 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 128,660 Value ($000) $4,703 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 167,662 Value ($000) $4,745 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 170,255 Value ($000) $3,507 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 181,602 Value ($000) $4,297 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 189,488 Value ($000) $3,737 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 195,618 Value ($000) $3,081 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 213,278 Value ($000) $5,029 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 222,476 Value ($000) $4,038 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 145,059 Value ($000) $2,682 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 150,317 Value ($000) $2,304 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 241,649 Value ($000) $3,605 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 41,131 Value ($000) $523 Avg Close $13.77 Range $11.53 - $15.80