RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4 Value ($000) $0 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 4 Value ($000) $0 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 4 Value ($000) $0 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 4 Value ($000) $1 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4 Value ($000) $1 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4 Value ($000) $1 Avg Close $285.40 Range $231.62 - $337.34