RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $38 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 20,952 Value ($000) $594 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,248 Value ($000) $35 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 1,667 Value ($000) $41 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 1,400 Value ($000) $49 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 1,359 Value ($000) $43 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 766 Value ($000) $22 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 766 Value ($000) $27 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 766 Value ($000) $26 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 766 Value ($000) $23 Avg Close $33.22 Range $27.51 - $43.28
Q1 2023
Shares 28 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 28 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 23 Value ($000) $1 Avg Close $75.88 Range $48.53 - $126.06
Q3 2021
Shares 2 Value ($000) $0 Avg Close $253.52 Range $210.37 - $308.25