RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $28 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 2,849 Value ($000) $81 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 2,849 Value ($000) $81 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 27,839 Value ($000) $689 Avg Close $31.19 Range $23.89 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$28	$28.47	$25.66 - $31.36
Q3 2025	2,849	$81	$29.13	$23.59 - $32.76
Q2 2025	2,849	$81	$25.80	$20.59 - $29.10
Q1 2025	27,839	$689	$31.19	$23.89 - $37.23