RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,433 Value ($000) $477 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 18,433 Value ($000) $522 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 10,003 Value ($000) $284 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 12,801 Value ($000) $317 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 12,801 Value ($000) $448 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 11,102 Value ($000) $351 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 11,102 Value ($000) $313 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 13,715 Value ($000) $476 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 10,872 Value ($000) $369 Avg Close $29.87 Range $25.08 - $35.26