RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,875 Value ($000) $527 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 20,846 Value ($000) $833 Avg Close $47.95 Range $39.54 - $61.42
Q1 2022
Shares 16,763 Value ($000) $2,040 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 12,839 Value ($000) $2,498 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 11,023 Value ($000) $2,397 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 9,178 Value ($000) $2,777 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 13,048 Value ($000) $3,886 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 6,168 Value ($000) $2,524 Avg Close $311.05 Range $247.65 - $405.46