RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60 Value ($000) $2 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 60 Value ($000) $2 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 60 Value ($000) $2 Avg Close $29.87 Range $25.08 - $35.26
Q4 2021
Shares 11 Value ($000) $2 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 11 Value ($000) $2 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 11 Value ($000) $3 Avg Close $285.40 Range $231.62 - $337.34
Q1 2019
Shares 296 Value ($000) $32 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 296 Value ($000) $24 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 296 Value ($000) $28 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 296 Value ($000) $21 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 296 Value ($000) $20 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 296 Value ($000) $14 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 296 Value ($000) $13 Avg Close $38.36 Range $34.10 - $43.05