RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,198 Value ($000) $2,092 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 7,450 Value ($000) $2,219 Avg Close $367.69 Range $275.58 - $449.00

Q3 2020

Shares 4,950 Value ($000) $1,359 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 7,894 Value ($000) $2,250 Avg Close $252.94 Range $194.99 - $296.39

Q4 2019

Shares 110,000 Value ($000) $18,554 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,198	$2,092	$285.40	$231.62 - $337.34
Q1 2021	7,450	$2,219	$367.69	$275.58 - $449.00
Q3 2020	4,950	$1,359	$277.78	$229.00 - $317.84
Q2 2020	7,894	$2,250	$252.94	$194.99 - $296.39
Q4 2019	110,000	$18,554	$164.84	$120.03 - $177.99