RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,549 Value ($000) $1,864 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 51,415 Value ($000) $1,457 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 46,603 Value ($000) $1,321 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 11,417 Value ($000) $283 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 10,477 Value ($000) $367 Avg Close $35.93 Range $29.66 - $42.19
Q2 2020
Shares 4,965 Value ($000) $1,415 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 4,987 Value ($000) $1,057 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 7,396 Value ($000) $1,247 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 9,288 Value ($000) $1,067 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 13,830 Value ($000) $1,491 Avg Close $98.25 Range $77.40 - $111.70
Q3 2017
Shares 18,431 Value ($000) $769 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 19,741 Value ($000) $722 Avg Close $33.06 Range $26.98 - $39.00