RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,465 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 5,290 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 5,443 Value ($000) $0 Avg Close $33.66 Range $29.78 - $36.94
Q1 2022
Shares 381 Value ($000) $44 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 359 Value ($000) $67 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 285 Value ($000) $61 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 259 Value ($000) $75 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 190 Value ($000) $56 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 161 Value ($000) $61 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 136 Value ($000) $37 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 120 Value ($000) $34 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 116 Value ($000) $30 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 222 Value ($000) $45 Avg Close $164.84 Range $120.03 - $177.99
Q1 2019
Shares 341 Value ($000) $36 Avg Close $98.25 Range $77.40 - $111.70