RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,180 Value ($000) $2,867 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 9,735 Value ($000) $2,829 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 23,310 Value ($000) $6,944 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 23,310 Value ($000) $8,834 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 23,310 Value ($000) $6,401 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 31,010 Value ($000) $8,838 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 37,593 Value ($000) $7,966 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 81,319 Value ($000) $13,716 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 110,575 Value ($000) $13,895 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 105,099 Value ($000) $12,078 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 141,833 Value ($000) $15,290 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 171,764 Value ($000) $14,160 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 123,763 Value ($000) $11,516 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 107,119 Value ($000) $7,536 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 133,439 Value ($000) $8,473 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 230,111 Value ($000) $11,137 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 214,101 Value ($000) $8,939 Avg Close $38.36 Range $34.10 - $43.05
Q2 2016
Shares 31,322 Value ($000) $618 Avg Close $18.92 Range $15.18 - $21.08
Q3 2015
Shares 65,023 Value ($000) $1,180 Avg Close $18.23 Range $16.13 - $20.94
Q4 2014
Shares 48,737 Value ($000) $727 Avg Close $12.55 Range $10.02 - $15.06
Q1 2014
Shares 245,142 Value ($000) $4,437 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 96,798 Value ($000) $1,778 Avg Close $17.50 Range $15.75 - $19.80