RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 52,895 Value ($000) $14,525 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 42,322 Value ($000) $12,062 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 9,200 Value ($000) $1,950 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 127,070 Value ($000) $21,433 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	52,895	$14,525	$277.78	$229.00 - $317.84
Q2 2020	42,322	$12,062	$252.94	$194.99 - $296.39
Q1 2020	9,200	$1,950	$205.96	$134.85 - $256.60
Q4 2019	127,070	$21,433	$164.84	$120.03 - $177.99