RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,968 Value ($000) $9,818 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 241,551 Value ($000) $6,846 Avg Close $29.13 Range $23.59 - $32.76
Q1 2025
Shares 264,945 Value ($000) $6,560 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 121,086 Value ($000) $4,239 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 303,757 Value ($000) $9,608 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 376,222 Value ($000) $10,609 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 39,393 Value ($000) $1,369 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 404,657 Value ($000) $13,738 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 51,715 Value ($000) $1,532 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 81,662 Value ($000) $2,673 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 78,918 Value ($000) $2,420 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 125,039 Value ($000) $4,426 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 94,402 Value ($000) $3,772 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 11,077 Value ($000) $578 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 61,088 Value ($000) $7,160 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 39,933 Value ($000) $7,481 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 62,484 Value ($000) $13,590 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4,938 Value ($000) $1,434 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 35,826 Value ($000) $10,672 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 24,924 Value ($000) $9,446 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 2,731 Value ($000) $750 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 62,301 Value ($000) $17,756 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 8,567 Value ($000) $1,815 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 6,564 Value ($000) $1,107 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 4,393 Value ($000) $552 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 3,510 Value ($000) $403 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 12,485 Value ($000) $1,346 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 18,396 Value ($000) $1,517 Avg Close $78.74 Range $64.41 - $94.16
Q2 2018
Shares 97,321 Value ($000) $6,847 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 20,937 Value ($000) $1,329 Avg Close $58.57 Range $46.35 - $69.60
Q3 2017
Shares 10,823 Value ($000) $452 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 8,937 Value ($000) $327 Avg Close $33.06 Range $26.98 - $39.00
Q2 2016
Shares 15,747 Value ($000) $311 Avg Close $18.92 Range $15.18 - $21.08
Q4 2015
Shares 21,721 Value ($000) $512 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 20,645 Value ($000) $375 Avg Close $18.23 Range $16.13 - $20.94