RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 7 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 7 Value ($000) $0 Avg Close $25.80 Range $20.59 - $29.10
Q4 2022
Shares 28 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 25 Value ($000) $1 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 22 Value ($000) $1 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 7 Value ($000) $1 Avg Close $147.13 Range $98.91 - $194.40