RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 754 Value ($000) $225 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 749 Value ($000) $284 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 738 Value ($000) $203 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 820 Value ($000) $234 Avg Close $252.94 Range $194.99 - $296.39

Q2 2016

Shares 271 Value ($000) $5 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 271 Value ($000) $4 Avg Close $18.71 Range $13.88 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	754	$225	$367.69	$275.58 - $449.00
Q4 2020	749	$284	$311.05	$247.65 - $405.46
Q3 2020	738	$203	$277.78	$229.00 - $317.84
Q2 2020	820	$234	$252.94	$194.99 - $296.39
Q2 2016	271	$5	$18.92	$15.18 - $21.08
Q1 2016	271	$4	$18.71	$13.88 - $23.50