RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4 Value ($000) $1 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 4 Value ($000) $2 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 4 Value ($000) $1 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 4 Value ($000) $1 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 4 Value ($000) $1 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4	$1	$367.69	$275.58 - $449.00
Q4 2020	4	$2	$311.05	$247.65 - $405.46
Q3 2020	4	$1	$277.78	$229.00 - $317.84
Q2 2020	4	$1	$252.94	$194.99 - $296.39
Q1 2020	4	$1	$205.96	$134.85 - $256.60