RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 55,000 Value ($000) $15,982 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 55,000 Value ($000) $16,384 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 76,300 Value ($000) $28,915 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 90,800 Value ($000) $24,935 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 92,500 Value ($000) $26,364 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 95,000 Value ($000) $20,132 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 70,000 Value ($000) $11,806 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 76,000 Value ($000) $9,550 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 70,000 Value ($000) $8,045 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 74,500 Value ($000) $8,031 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 86,000 Value ($000) $7,090 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 99,000 Value ($000) $9,212 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 108,000 Value ($000) $7,598 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 126,200 Value ($000) $8,013 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 135,000 Value ($000) $6,534 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 144,000 Value ($000) $6,012 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 159,700 Value ($000) $5,837 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 100,000 Value ($000) $2,830 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 55,000 Value ($000) $1,133 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 88,000 Value ($000) $2,082 Avg Close $22.61 Range $19.15 - $25.00