RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,142 Value ($000) $524 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 24,511 Value ($000) $695 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 24,445 Value ($000) $693 Avg Close $25.80 Range $20.59 - $29.10

Q2 2024

Shares 29,270 Value ($000) $825 Avg Close $32.16 Range $26.98 - $38.35

Q2 2021

Shares 739 Value ($000) $215 Avg Close $285.40 Range $231.62 - $337.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,142	$524	$28.47	$25.66 - $31.36
Q3 2025	24,511	$695	$29.13	$23.59 - $32.76
Q2 2025	24,445	$693	$25.80	$20.59 - $29.10
Q2 2024	29,270	$825	$32.16	$26.98 - $38.35
Q2 2021	739	$215	$285.40	$231.62 - $337.34