RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,000 Value ($000) $1,895 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 5,000 Value ($000) $1,373 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 13,500 Value ($000) $3,848 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 21,122 Value ($000) $4,476 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 23,538 Value ($000) $3,970 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 26,522 Value ($000) $3,285 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 35,272 Value ($000) $4,037 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 43,464 Value ($000) $3,452 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 43,464 Value ($000) $3,452 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 43,464 Value ($000) $4,088 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 52,962 Value ($000) $3,752 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 35,131 Value ($000) $2,231 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 35,131 Value ($000) $1,700 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 35,131 Value ($000) $1,467 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 47,696 Value ($000) $1,743 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 65,968 Value ($000) $1,867 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 51,588 Value ($000) $1,063 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 51,588 Value ($000) $1,221 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 51,588 Value ($000) $1,017 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 51,588 Value ($000) $813 Avg Close $18.71 Range $13.88 - $23.50