RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,400 Value ($000) $615 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 46,900 Value ($000) $2,451 Avg Close $75.88 Range $48.53 - $126.06

Q3 2021

Shares 17,500 Value ($000) $3,806 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 18,900 Value ($000) $5,492 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 14,800 Value ($000) $4,409 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 14,000 Value ($000) $5,306 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 13,700 Value ($000) $3,762 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 9,100 Value ($000) $2,594 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 10,000 Value ($000) $2,119 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,400	$615	$47.95	$39.54 - $61.42
Q2 2022	46,900	$2,451	$75.88	$48.53 - $126.06
Q3 2021	17,500	$3,806	$253.52	$210.37 - $308.25
Q2 2021	18,900	$5,492	$285.40	$231.62 - $337.34
Q1 2021	14,800	$4,409	$367.69	$275.58 - $449.00
Q4 2020	14,000	$5,306	$311.05	$247.65 - $405.46
Q3 2020	13,700	$3,762	$277.78	$229.00 - $317.84
Q2 2020	9,100	$2,594	$252.94	$194.99 - $296.39
Q1 2020	10,000	$2,119	$205.96	$134.85 - $256.60