RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,966 Value ($000) $509 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 107,354 Value ($000) $3,043 Avg Close $25.80 Range $20.59 - $29.10
Q3 2024
Shares 16,147 Value ($000) $511 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 214,700 Value ($000) $6,055 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 593,100 Value ($000) $20,604 Avg Close $33.66 Range $29.78 - $36.94
Q2 2023
Shares 3,290 Value ($000) $108 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 757,303 Value ($000) $23,226 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 235,027 Value ($000) $8,320 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 54,385 Value ($000) $2,173 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 4,421 Value ($000) $231 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 229,600 Value ($000) $26,911 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 672,300 Value ($000) $125,955 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 59,800 Value ($000) $13,007 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 144,199 Value ($000) $41,901 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 118,541 Value ($000) $35,311 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 245,539 Value ($000) $93,052 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 161,020 Value ($000) $44,218 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 57,720 Value ($000) $16,451 Avg Close $252.94 Range $194.99 - $296.39
Q4 2019
Shares 81,896 Value ($000) $13,813 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 158,565 Value ($000) $18,222 Avg Close $115.27 Range $101.33 - $127.00
Q4 2018
Shares 63,600 Value ($000) $5,243 Avg Close $78.74 Range $64.41 - $94.16