RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 117,534 Value ($000) $22,020 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 106,783 Value ($000) $23,225 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 107,831 Value ($000) $31,334 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 107,829 Value ($000) $32,120 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 104,660 Value ($000) $39,663 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 106,477 Value ($000) $28,515 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 106,477 Value ($000) $30,347 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	117,534	$22,020	$222.01	$172.17 - $315.00
Q3 2021	106,783	$23,225	$253.52	$210.37 - $308.25
Q2 2021	107,831	$31,334	$285.40	$231.62 - $337.34
Q1 2021	107,829	$32,120	$367.69	$275.58 - $449.00
Q4 2020	104,660	$39,663	$311.05	$247.65 - $405.46
Q3 2020	106,477	$28,515	$277.78	$229.00 - $317.84
Q2 2020	106,477	$30,347	$252.94	$194.99 - $296.39