RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,387 Value ($000) $14,249 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 346,368 Value ($000) $9,816 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 661,548 Value ($000) $18,755 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 957,456 Value ($000) $23,707 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 375,912 Value ($000) $13,161 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 142,024 Value ($000) $4,492 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 177,683 Value ($000) $5,011 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 128,112 Value ($000) $4,451 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 113,362 Value ($000) $3,849 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 142,697 Value ($000) $4,228 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 139,478 Value ($000) $4,565 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 126,847 Value ($000) $3,890 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 213,520 Value ($000) $7,559 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 561,849 Value ($000) $22,451 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 436,052 Value ($000) $22,787 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 877,748 Value ($000) $102,880 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 157,179 Value ($000) $29,448 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 102,473 Value ($000) $22,289 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 133,990 Value ($000) $38,935 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 57,219 Value ($000) $17,045 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 54,923 Value ($000) $20,814 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 46,956 Value ($000) $12,894 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 47,273 Value ($000) $13,474 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 42,870 Value ($000) $9,085 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 66,429 Value ($000) $11,205 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 30,340 Value ($000) $3,813 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 36,786 Value ($000) $4,227 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 49,646 Value ($000) $5,352 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 43,594 Value ($000) $3,594 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 59,776 Value ($000) $5,563 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 60,626 Value ($000) $4,265 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 12,855 Value ($000) $816 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 12,701 Value ($000) $615 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 3,147 Value ($000) $131 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 2,649 Value ($000) $97 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 1,899 Value ($000) $53 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 576 Value ($000) $12 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 1,865 Value ($000) $44 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 1,715 Value ($000) $34 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 8,014 Value ($000) $125 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 27,589 Value ($000) $651 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 8,674 Value ($000) $157 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 10,478 Value ($000) $193 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 15,974 Value ($000) $245 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 16,066 Value ($000) $240 Avg Close $12.55 Range $10.02 - $15.06