RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,480 Value ($000) $736 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 31,539 Value ($000) $962 Avg Close $29.13 Range $23.59 - $32.76

Q4 2020

Shares 538 Value ($000) $204 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,480	$736	$28.47	$25.66 - $31.36
Q3 2025	31,539	$962	$29.13	$23.59 - $32.76
Q4 2020	538	$204	$311.05	$247.65 - $405.46