RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,000 Value ($000) $1,695 Avg Close $205.96 Range $134.85 - $256.60
Q2 2019
Shares 2,100 Value ($000) $241 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 20,138 Value ($000) $2,171 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 4,374 Value ($000) $361 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 24,312 Value ($000) $2,262 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 134,569 Value ($000) $9,467 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 7,707 Value ($000) $489 Avg Close $58.57 Range $46.35 - $69.60
Q1 2016
Shares 12,025 Value ($000) $189 Avg Close $18.71 Range $13.88 - $23.50