RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,525 Value ($000) $286 Avg Close $222.01 Range $172.17 - $315.00
Q2 2020
Shares 5,500 Value ($000) $1,568 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 15,263 Value ($000) $3,234 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 26,920 Value ($000) $4,541 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 57,188 Value ($000) $7,186 Avg Close $131.10 Range $113.52 - $146.38
Q4 2018
Shares 4,942 Value ($000) $407 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 7,535 Value ($000) $701 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 10,321 Value ($000) $726 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 13,850 Value ($000) $879 Avg Close $58.57 Range $46.35 - $69.60