RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,330 Value ($000) $706 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 20,330 Value ($000) $690 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 26,568 Value ($000) $787 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 26,568 Value ($000) $870 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 26,725 Value ($000) $820 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 26,725 Value ($000) $946 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 70,425 Value ($000) $2,814 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 76,719 Value ($000) $4,009 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 52,989 Value ($000) $6,211 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 53,170 Value ($000) $9,961 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 27,340 Value ($000) $5,946 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 18,290 Value ($000) $5,315 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 13,791 Value ($000) $4,109 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 14,131 Value ($000) $5,355 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 14,131 Value ($000) $3,881 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 5,798 Value ($000) $1,652 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 4,277 Value ($000) $907 Avg Close $205.96 Range $134.85 - $256.60