RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $13 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 100 Value ($000) $11 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 100 Value ($000) $11 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 100 Value ($000) $8 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 100 Value ($000) $9 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 100 Value ($000) $7 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 100 Value ($000) $6 Avg Close $58.57 Range $46.35 - $69.60