RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 898 Value ($000) $261 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 3,315 Value ($000) $1,052 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 3,261 Value ($000) $1,393 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 2,953 Value ($000) $848 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 2,635 Value ($000) $765 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 2,322 Value ($000) $554 Avg Close $205.96 Range $134.85 - $256.60

Q3 2019

Shares 1,237 Value ($000) $210 Avg Close $131.10 Range $113.52 - $146.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	898	$261	$285.40	$231.62 - $337.34
Q1 2021	3,315	$1,052	$367.69	$275.58 - $449.00
Q4 2020	3,261	$1,393	$311.05	$247.65 - $405.46
Q3 2020	2,953	$848	$277.78	$229.00 - $317.84
Q2 2020	2,635	$765	$252.94	$194.99 - $296.39
Q1 2020	2,322	$554	$205.96	$134.85 - $256.60
Q3 2019	1,237	$210	$131.10	$113.52 - $146.38