RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,628 Value ($000) $1,433 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 201,032 Value ($000) $5,697 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 99,747 Value ($000) $2,828 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 175,015 Value ($000) $4,333 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 84,307 Value ($000) $2,952 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 180,832 Value ($000) $5,720 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 160,677 Value ($000) $4,531 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 51,620 Value ($000) $1,793 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 78,761 Value ($000) $2,674 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 73,212 Value ($000) $2,169 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 261,681 Value ($000) $8,565 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 95,994 Value ($000) $2,944 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 58,825 Value ($000) $2,082 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 33,042 Value ($000) $1,320 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 181,939 Value ($000) $9,508 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 70,952 Value ($000) $8,316 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 24,959 Value ($000) $4,676 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 6,573 Value ($000) $1,430 Avg Close $253.52 Range $210.37 - $308.25
Q1 2021
Shares 7,035 Value ($000) $2,096 Avg Close $367.69 Range $275.58 - $449.00
Q4 2019
Shares 12,185 Value ($000) $2,055 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 4,739 Value ($000) $596 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 41,248 Value ($000) $4,740 Avg Close $115.27 Range $101.33 - $127.00
Q4 2018
Shares 49,424 Value ($000) $4,075 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 51,020 Value ($000) $4,747 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 6,553 Value ($000) $461 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 41,073 Value ($000) $2,608 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 24,246 Value ($000) $1,174 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 15,214 Value ($000) $635 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 76,728 Value ($000) $2,804 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 67,382 Value ($000) $1,907 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 65,857 Value ($000) $1,357 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 39,758 Value ($000) $941 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 60,175 Value ($000) $1,187 Avg Close $18.92 Range $15.18 - $21.08
Q4 2015
Shares 83,575 Value ($000) $1,971 Avg Close $21.52 Range $17.46 - $25.67
Q2 2015
Shares 50,893 Value ($000) $941 Avg Close $17.41 Range $15.02 - $19.60